시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	112,600	5,700	+ 5.33%	190,542	20,847
11:38	112,700	5,800	+ 5.43%	190,491	20,841
11:37	112,800	5,900	+ 5.52%	189,699	20,752
11:36	112,800	5,900	+ 5.52%	189,509	20,730
11:35	112,600	5,700	+ 5.33%	189,333	20,710
11:34	112,500	5,600	+ 5.24%	188,525	20,620
11:33	112,300	5,400	+ 5.05%	187,924	20,552
11:32	112,400	5,500	+ 5.15%	187,200	20,471
11:31	112,500	5,600	+ 5.24%	187,153	20,465
11:30	112,300	5,400	+ 5.05%	186,738	20,419