시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	112,400	5,500	+ 5.15%	193,291	21,156
11:48	112,300	5,400	+ 5.05%	193,040	21,128
11:47	112,300	5,400	+ 5.05%	192,745	21,095
11:46	112,400	5,500	+ 5.15%	192,456	21,062
11:45	112,500	5,600	+ 5.24%	191,749	20,983
11:44	112,600	5,700	+ 5.33%	191,389	20,942
11:43	112,700	5,800	+ 5.43%	191,240	20,925
11:42	112,700	5,800	+ 5.43%	191,148	20,915
11:41	112,500	5,600	+ 5.24%	191,021	20,901
11:40	112,700	5,800	+ 5.43%	190,656	20,860