시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	112,200	5,300	+ 4.96%	195,357	21,388
11:58	112,200	5,300	+ 4.96%	195,312	21,383
11:57	112,500	5,600	+ 5.24%	195,024	21,351
11:56	112,600	5,700	+ 5.33%	194,848	21,331
11:55	112,600	5,700	+ 5.33%	194,755	21,321
11:54	112,500	5,600	+ 5.24%	194,240	21,263
11:53	112,600	5,700	+ 5.33%	193,978	21,233
11:52	112,500	5,600	+ 5.24%	193,856	21,219
11:51	112,600	5,700	+ 5.33%	193,668	21,198
11:50	112,600	5,700	+ 5.33%	193,565	21,187