시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	113,100	6,200	+ 5.80%	201,160	22,043
12:08	113,200	6,300	+ 5.89%	200,637	21,984
12:07	113,200	6,300	+ 5.89%	200,116	21,925
12:06	112,800	5,900	+ 5.52%	198,568	21,750
12:05	112,900	6,000	+ 5.61%	198,313	21,721
12:04	112,800	5,900	+ 5.52%	197,821	21,666
12:03	112,800	5,900	+ 5.52%	197,807	21,664
12:02	112,900	6,000	+ 5.61%	197,720	21,654
12:01	112,400	5,500	+ 5.15%	196,217	21,485
12:00	112,500	5,600	+ 5.24%	196,164	21,479