시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	115,100	8,200	+ 7.67%	403,320	45,192
15:09	115,300	8,400	+ 7.86%	401,095	44,935
15:08	115,500	8,600	+ 8.05%	398,579	44,645
15:07	115,500	8,600	+ 8.05%	395,944	44,341
15:06	115,200	8,300	+ 7.76%	383,817	42,943
15:05	115,400	8,500	+ 7.95%	379,093	42,398
15:04	115,200	8,300	+ 7.76%	374,936	41,919
15:03	115,400	8,500	+ 7.95%	371,477	41,520
15:02	115,300	8,400	+ 7.86%	366,705	40,969
15:01	115,500	8,600	+ 8.05%	365,198	40,795