시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	113,600	6,700	+ 6.27%	207,640	22,778
12:18	113,500	6,600	+ 6.17%	207,102	22,717
12:17	113,600	6,700	+ 6.27%	206,499	22,648
12:16	113,200	6,300	+ 5.89%	204,495	22,421
12:15	113,300	6,400	+ 5.99%	204,450	22,416
12:14	113,400	6,500	+ 6.08%	204,001	22,365
12:13	113,400	6,500	+ 6.08%	203,891	22,352
12:12	113,500	6,600	+ 6.17%	203,752	22,337
12:11	113,300	6,400	+ 5.99%	203,120	22,265
12:10	113,500	6,600	+ 6.17%	202,919	22,242