시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	114,200	7,300	+ 6.83%	215,802	23,708
12:28	114,400	7,500	+ 7.02%	215,442	23,667
12:27	114,300	7,400	+ 6.92%	214,976	23,613
12:26	114,000	7,100	+ 6.64%	214,270	23,533
12:25	113,900	7,000	+ 6.55%	213,290	23,421
12:24	113,900	7,000	+ 6.55%	213,086	23,398
12:23	113,900	7,000	+ 6.55%	211,508	23,218
12:22	113,800	6,900	+ 6.46%	210,192	23,068
12:21	113,900	7,000	+ 6.55%	209,628	23,004
12:20	113,900	7,000	+ 6.55%	209,211	22,956