시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	113,900	7,000	+ 6.55%	219,473	24,126
12:38	113,800	6,900	+ 6.46%	219,085	24,082
12:37	113,900	7,000	+ 6.55%	217,963	23,954
12:36	114,100	7,200	+ 6.74%	217,686	23,923
12:35	114,200	7,300	+ 6.83%	217,617	23,915
12:34	114,200	7,300	+ 6.83%	217,365	23,886
12:33	114,100	7,200	+ 6.74%	217,168	23,864
12:32	114,100	7,200	+ 6.74%	217,036	23,849
12:31	114,100	7,200	+ 6.74%	216,543	23,792
12:30	114,100	7,200	+ 6.74%	216,044	23,735