시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	113,900	7,000	+ 6.55%	222,467	24,467
12:48	114,100	7,200	+ 6.74%	222,323	24,451
12:47	114,100	7,200	+ 6.74%	222,010	24,415
12:46	114,200	7,300	+ 6.83%	221,956	24,409
12:45	114,000	7,100	+ 6.64%	221,172	24,320
12:44	113,900	7,000	+ 6.55%	220,978	24,298
12:43	113,700	6,800	+ 6.36%	220,561	24,250
12:42	113,700	6,800	+ 6.36%	220,136	24,202
12:41	113,900	7,000	+ 6.55%	219,824	24,166
12:40	113,900	7,000	+ 6.55%	219,721	24,155