시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	113,900	7,000	+ 6.55%	226,723	24,953
12:58	114,100	7,200	+ 6.74%	226,395	24,916
12:57	114,000	7,100	+ 6.64%	225,383	24,800
12:56	114,200	7,300	+ 6.83%	225,095	24,767
12:55	114,300	7,400	+ 6.92%	224,766	24,730
12:54	114,200	7,300	+ 6.83%	224,626	24,714
12:53	114,200	7,300	+ 6.83%	224,502	24,700
12:52	114,200	7,300	+ 6.83%	224,238	24,669
12:51	114,100	7,200	+ 6.74%	223,517	24,587
12:50	113,900	7,000	+ 6.55%	222,777	24,503