시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	113,900	7,000	+ 6.55%	230,095	25,338
13:08	114,000	7,100	+ 6.64%	229,806	25,305
13:07	114,400	7,500	+ 7.02%	229,086	25,223
13:06	114,200	7,300	+ 6.83%	228,543	25,160
13:05	114,200	7,300	+ 6.83%	228,447	25,150
13:04	114,200	7,300	+ 6.83%	227,994	25,098
13:03	114,000	7,100	+ 6.64%	227,681	25,062
13:02	114,000	7,100	+ 6.64%	227,506	25,042
13:01	114,000	7,100	+ 6.64%	227,396	25,030
13:00	114,000	7,100	+ 6.64%	227,256	25,014