시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	113,600	6,700	+ 6.27%	236,610	26,077
13:18	113,600	6,700	+ 6.27%	236,455	26,060
13:17	113,400	6,500	+ 6.08%	235,836	25,990
13:16	113,300	6,400	+ 5.99%	235,654	25,969
13:15	113,600	6,700	+ 6.27%	235,565	25,959
13:14	113,300	6,400	+ 5.99%	234,620	25,852
13:13	113,500	6,600	+ 6.17%	232,373	25,597
13:12	113,700	6,800	+ 6.36%	231,974	25,552
13:11	113,900	7,000	+ 6.55%	231,746	25,526
13:10	113,800	6,900	+ 6.46%	230,631	25,399