시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	112,700	5,800	+ 5.43%	241,922	26,678
13:28	112,600	5,700	+ 5.33%	241,160	26,592
13:27	112,800	5,900	+ 5.52%	240,543	26,523
13:26	112,900	6,000	+ 5.61%	239,958	26,457
13:25	113,100	6,200	+ 5.80%	239,209	26,372
13:24	113,400	6,500	+ 6.08%	238,559	26,299
13:23	113,500	6,600	+ 6.17%	238,277	26,267
13:22	113,400	6,500	+ 6.08%	237,846	26,218
13:21	113,700	6,800	+ 6.36%	237,617	26,192
13:20	113,700	6,800	+ 6.36%	236,746	26,093