시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	112,800	5,900	+ 5.52%	247,144	27,267
13:38	112,700	5,800	+ 5.43%	246,471	27,192
13:37	112,800	5,900	+ 5.52%	246,123	27,152
13:36	112,900	6,000	+ 5.61%	245,917	27,129
13:35	112,900	6,000	+ 5.61%	245,292	27,059
13:34	112,800	5,900	+ 5.52%	244,512	26,970
13:33	113,100	6,200	+ 5.80%	244,344	26,952
13:32	112,900	6,000	+ 5.61%	243,892	26,900
13:31	112,800	5,900	+ 5.52%	243,435	26,849
13:30	112,900	6,000	+ 5.61%	242,887	26,787