시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	112,600	5,700	+ 5.33%	253,513	27,984
13:48	112,500	5,600	+ 5.24%	251,772	27,788
13:47	112,400	5,500	+ 5.15%	251,714	27,782
13:46	112,400	5,500	+ 5.15%	250,830	27,682
13:45	112,500	5,600	+ 5.24%	250,488	27,644
13:44	112,800	5,900	+ 5.52%	250,285	27,621
13:43	112,600	5,700	+ 5.33%	249,397	27,521
13:42	112,500	5,600	+ 5.24%	247,660	27,326
13:41	112,700	5,800	+ 5.43%	247,284	27,283
13:40	112,700	5,800	+ 5.43%	247,208	27,275