시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	115,800	8,900	+ 8.33%	456,864	51,353
15:19	115,000	8,100	+ 7.58%	439,558	49,349
15:18	115,000	8,100	+ 7.58%	436,715	49,022
15:17	114,900	8,000	+ 7.48%	433,864	48,694
15:16	114,800	7,900	+ 7.39%	432,017	48,482
15:15	114,800	7,900	+ 7.39%	429,434	48,185
15:14	114,600	7,700	+ 7.20%	422,969	47,444
15:13	114,400	7,500	+ 7.02%	419,303	47,024
15:12	114,800	7,900	+ 7.39%	408,720	45,812
15:11	115,100	8,200	+ 7.67%	406,184	45,521