시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,505	85	- 3.28%	1,093	3
13:12	2,505	85	- 3.28%	1,048	3
12:50	2,515	75	- 2.90%	744	2
12:41	2,530	60	- 2.32%	737	2
12:03	2,530	60	- 2.32%	587	1
11:33	2,505	85	- 3.28%	582	1
11:27	2,530	60	- 2.32%	581	1
10:39	2,530	60	- 2.32%	569	1
10:38	2,545	45	- 1.74%	552	1
10:30	2,545	45	- 1.74%	435	1