시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,525	65	- 2.51%	2,538	6
15:16	2,525	65	- 2.51%	2,461	6
15:09	2,535	55	- 2.12%	2,460	6
15:04	2,535	55	- 2.12%	2,457	6
15:00	2,540	50	- 1.93%	2,356	6
14:54	2,545	45	- 1.74%	2,347	6
14:42	2,520	70	- 2.70%	1,508	4
13:52	2,520	70	- 2.70%	1,296	3
13:35	2,520	70	- 2.70%	1,295	3
13:34	2,515	75	- 2.90%	1,293	3