시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	56,100	100	+ 0.18%	9,381	527
13:54	56,100	100	+ 0.18%	9,283	522
13:53	56,100	100	+ 0.18%	8,937	502
13:52	56,100	100	+ 0.18%	8,904	501
13:51	56,150	150	+ 0.27%	8,874	499
13:50	56,100	100	+ 0.18%	8,840	497
13:49	56,200	200	+ 0.36%	8,811	495
13:47	56,100	100	+ 0.18%	8,778	494
13:46	56,100	100	+ 0.18%	8,748	492
13:45	56,100	100	+ 0.18%	8,717	490