시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	56,000	0	0.00%	9,857	554
14:04	56,000	0	0.00%	9,821	552
14:03	56,200	200	+ 0.36%	9,793	550
14:02	56,200	200	+ 0.36%	9,757	548
14:01	56,000	0	0.00%	9,756	548
14:00	56,100	100	+ 0.18%	9,728	547
13:59	56,000	0	0.00%	9,678	544
13:58	56,200	200	+ 0.36%	9,650	542
13:57	56,100	100	+ 0.18%	9,614	540
13:56	56,100	100	+ 0.18%	9,541	536