시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	56,200	200	+ 0.36%	10,419	586
14:15	56,100	100	+ 0.18%	10,268	577
14:14	56,100	100	+ 0.18%	10,237	575
14:13	56,100	100	+ 0.18%	10,207	574
14:12	56,100	100	+ 0.18%	10,176	572
14:11	56,300	300	+ 0.54%	10,139	570
14:10	56,100	100	+ 0.18%	10,079	567
14:08	56,200	200	+ 0.36%	10,047	565
14:07	56,000	0	0.00%	9,918	557
14:06	56,000	0	0.00%	9,886	556