시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	56,100	100	+ 0.18%	10,857	610
14:26	56,200	200	+ 0.36%	10,826	608
14:24	56,300	300	+ 0.54%	10,691	601
14:23	56,100	100	+ 0.18%	10,690	601
14:22	56,300	300	+ 0.54%	10,659	599
14:21	55,900	100	- 0.18%	10,593	595
14:20	56,200	200	+ 0.36%	10,561	594
14:19	56,200	200	+ 0.36%	10,522	591
14:18	56,200	200	+ 0.36%	10,489	590
14:17	56,100	100	+ 0.18%	10,458	588