시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	56,500	500	+ 0.89%	12,087	680
14:36	56,400	400	+ 0.71%	12,053	678
14:35	56,700	700	+ 1.25%	11,897	669
14:34	56,400	400	+ 0.71%	11,794	663
14:33	56,600	600	+ 1.07%	11,711	658
14:32	56,300	300	+ 0.54%	11,030	620
14:31	56,400	400	+ 0.71%	11,001	618
14:30	56,100	100	+ 0.18%	10,961	616
14:29	56,000	0	0.00%	10,917	614
14:28	56,300	300	+ 0.54%	10,889	612