시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	56,400	400	+ 0.71%	12,447	700
14:47	56,300	300	+ 0.54%	12,418	698
14:46	56,400	400	+ 0.71%	12,383	696
14:45	56,400	400	+ 0.71%	12,354	695
14:44	56,200	200	+ 0.36%	12,352	695
14:43	56,100	100	+ 0.18%	12,322	693
14:42	56,300	300	+ 0.54%	12,291	691
14:41	56,600	600	+ 1.07%	12,245	689
14:40	56,500	500	+ 0.89%	12,216	687
14:39	56,500	500	+ 0.89%	12,169	684