시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	56,200	200	+ 0.36%	12,915	726
14:57	56,200	200	+ 0.36%	12,883	724
14:56	56,300	300	+ 0.54%	12,838	722
14:55	56,300	300	+ 0.54%	12,778	719
14:54	56,300	300	+ 0.54%	12,729	716
14:53	56,300	300	+ 0.54%	12,684	713
14:52	56,200	200	+ 0.36%	12,635	710
14:51	56,400	400	+ 0.71%	12,602	709
14:50	56,300	300	+ 0.54%	12,555	706
14:49	56,400	400	+ 0.71%	12,520	704