시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	56,400	400	+ 0.71%	1,669	94
09:07	56,700	700	+ 1.25%	1,422	80
09:06	56,900	900	+ 1.61%	1,125	63
09:05	56,900	900	+ 1.61%	983	55
09:04	56,300	300	+ 0.54%	781	44
09:03	56,200	200	+ 0.36%	468	26
09:01	55,900	100	- 0.18%	404	22
09:00	55,700	300	- 0.54%	173	10