시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	56,400	400	+ 0.71%	2,470	139
09:18	56,400	400	+ 0.71%	2,443	138
09:17	56,400	400	+ 0.71%	2,353	133
09:16	56,700	700	+ 1.25%	2,324	131
09:15	56,600	600	+ 1.07%	2,240	126
09:14	56,700	700	+ 1.25%	2,236	126
09:13	56,800	800	+ 1.43%	2,224	125
09:12	56,700	700	+ 1.25%	1,861	105
09:10	56,500	500	+ 0.89%	1,842	104
09:09	56,800	800	+ 1.43%	1,745	98