시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	56,300	300	+ 0.54%	3,160	178
09:30	56,300	300	+ 0.54%	3,150	177
09:29	56,300	300	+ 0.54%	3,118	176
09:28	56,200	200	+ 0.36%	3,117	176
09:27	56,400	400	+ 0.71%	3,080	174
09:26	56,300	300	+ 0.54%	2,988	168
09:25	56,100	100	+ 0.18%	2,940	166
09:23	56,300	300	+ 0.54%	2,807	158
09:22	56,500	500	+ 0.89%	2,800	158
09:21	56,450	450	+ 0.80%	2,761	156