시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	56,300	300	+ 0.54%	3,557	200
09:42	56,300	300	+ 0.54%	3,524	199
09:40	56,200	200	+ 0.36%	3,499	197
09:39	56,400	400	+ 0.71%	3,482	196
09:38	56,400	400	+ 0.71%	3,461	195
09:37	56,300	300	+ 0.54%	3,422	193
09:35	56,400	400	+ 0.71%	3,416	192
09:34	56,300	300	+ 0.54%	3,220	181
09:33	56,350	350	+ 0.63%	3,164	178
09:32	56,400	400	+ 0.71%	3,161	178