시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	56,200	200	+ 0.36%	3,912	220
09:52	56,300	300	+ 0.54%	3,832	216
09:51	56,350	350	+ 0.63%	3,830	216
09:50	56,400	400	+ 0.71%	3,826	216
09:49	56,400	400	+ 0.71%	3,798	214
09:48	56,350	350	+ 0.63%	3,680	207
09:47	56,300	300	+ 0.54%	3,678	207
09:46	56,300	300	+ 0.54%	3,583	202
09:45	56,300	300	+ 0.54%	3,562	201
09:44	56,300	300	+ 0.54%	3,561	201