시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	56,000	0	0.00%	4,382	247
10:09	56,000	0	0.00%	4,348	245
10:08	55,900	100	- 0.18%	4,283	241
10:07	55,900	100	- 0.18%	4,282	241
10:06	56,000	0	0.00%	4,270	240
10:03	55,850	150	- 0.27%	4,106	231
10:01	55,850	150	- 0.27%	4,105	231
09:58	55,900	100	- 0.18%	4,103	231
09:56	55,900	100	- 0.18%	4,053	228
09:55	56,100	100	+ 0.18%	3,950	223