시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	56,200	200	+ 0.36%	4,776	269
10:20	56,200	200	+ 0.36%	4,773	269
10:18	56,100	100	+ 0.18%	4,659	262
10:17	56,100	100	+ 0.18%	4,658	262
10:16	56,200	200	+ 0.36%	4,651	262
10:15	56,200	200	+ 0.36%	4,480	252
10:14	56,200	200	+ 0.36%	4,464	251
10:13	56,150	150	+ 0.27%	4,447	250
10:12	56,100	100	+ 0.18%	4,440	250
10:11	56,000	0	0.00%	4,423	249