시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	56,100	100	+ 0.18%	5,171	291
10:33	56,050	50	+ 0.09%	5,161	290
10:32	56,100	100	+ 0.18%	5,153	290
10:31	56,050	50	+ 0.09%	5,132	289
10:29	56,050	50	+ 0.09%	5,103	287
10:27	56,000	0	0.00%	5,098	287
10:26	56,000	0	0.00%	5,081	286
10:25	56,100	100	+ 0.18%	5,017	282
10:23	56,150	150	+ 0.27%	4,965	279
10:22	56,100	100	+ 0.18%	4,964	279