시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	55,750	250	- 0.45%	5,420	305
10:57	55,800	200	- 0.36%	5,419	305
10:55	55,700	300	- 0.54%	5,391	303
10:54	55,900	100	- 0.18%	5,247	295
10:52	56,050	50	+ 0.09%	5,226	294
10:44	56,000	0	0.00%	5,225	294
10:41	56,000	0	0.00%	5,207	293
10:39	56,050	50	+ 0.09%	5,202	293
10:38	56,100	100	+ 0.18%	5,200	293
10:36	56,050	50	+ 0.09%	5,173	291