시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	56,000	0	0.00%	5,976	336
11:17	55,950	50	- 0.09%	5,975	336
11:16	55,800	200	- 0.36%	5,868	330
11:15	55,750	250	- 0.45%	5,479	308
11:13	55,700	300	- 0.54%	5,469	308
11:12	55,750	250	- 0.45%	5,468	308
11:08	55,800	200	- 0.36%	5,466	307
11:06	55,750	250	- 0.45%	5,461	307
11:05	55,800	200	- 0.36%	5,459	307
11:00	55,700	300	- 0.54%	5,439	306