시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,700	700	+ 1.25%	13,056	734
15:08	56,700	700	+ 1.25%	13,054	734
15:07	56,600	600	+ 1.07%	13,053	734
15:06	56,500	500	+ 0.89%	13,016	732
15:05	56,500	500	+ 0.89%	13,011	732
15:04	56,600	600	+ 1.07%	13,010	732
15:03	56,500	500	+ 0.89%	13,009	732
15:02	56,500	500	+ 0.89%	13,004	731
15:00	56,400	400	+ 0.71%	12,957	729
14:59	56,300	300	+ 0.54%	12,953	728