시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	56,000	0	0.00%	6,199	348
11:29	55,950	50	- 0.09%	6,188	348
11:28	56,000	0	0.00%	6,185	348
11:27	55,950	50	- 0.09%	6,066	341
11:26	55,900	100	- 0.18%	6,060	341
11:25	56,000	0	0.00%	6,057	340
11:24	55,900	100	- 0.18%	6,053	340
11:23	56,000	0	0.00%	6,012	338
11:22	55,950	50	- 0.09%	5,986	336
11:21	55,900	100	- 0.18%	5,978	336