시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	56,150	150	+ 0.27%	6,715	377
11:43	56,150	150	+ 0.27%	6,712	377
11:42	56,150	150	+ 0.27%	6,710	377
11:39	56,150	150	+ 0.27%	6,702	377
11:38	56,200	200	+ 0.36%	6,698	376
11:37	56,100	100	+ 0.18%	6,680	375
11:36	56,100	100	+ 0.18%	6,574	369
11:35	56,000	0	0.00%	6,386	359
11:33	55,950	50	- 0.09%	6,307	354
11:32	56,000	0	0.00%	6,304	354