시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	56,250	250	+ 0.45%	6,909	388
11:59	56,250	250	+ 0.45%	6,902	388
11:58	56,250	250	+ 0.45%	6,901	388
11:56	56,250	250	+ 0.45%	6,899	388
11:55	56,250	250	+ 0.45%	6,896	387
11:53	56,250	250	+ 0.45%	6,891	387
11:52	56,300	300	+ 0.54%	6,888	387
11:50	56,150	150	+ 0.27%	6,745	379
11:49	56,150	150	+ 0.27%	6,737	378
11:47	56,200	200	+ 0.36%	6,735	378