시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	56,200	200	+ 0.36%	6,963	391
12:12	56,200	200	+ 0.36%	6,962	391
12:11	56,200	200	+ 0.36%	6,956	391
12:09	56,250	250	+ 0.45%	6,953	391
12:08	56,200	200	+ 0.36%	6,948	390
12:07	56,200	200	+ 0.36%	6,945	390
12:06	56,250	250	+ 0.45%	6,934	390
12:04	56,250	250	+ 0.45%	6,926	389
12:02	56,250	250	+ 0.45%	6,925	389
12:01	56,300	300	+ 0.54%	6,922	389