시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	56,400	400	+ 0.71%	7,449	419
12:25	56,350	350	+ 0.63%	7,357	413
12:24	56,500	500	+ 0.89%	7,354	413
12:23	56,300	300	+ 0.54%	7,275	409
12:22	56,300	300	+ 0.54%	7,272	409
12:21	56,400	400	+ 0.71%	7,269	408
12:20	56,250	250	+ 0.45%	7,101	399
12:19	56,300	300	+ 0.54%	7,099	399
12:17	56,250	250	+ 0.45%	6,969	392
12:16	56,250	250	+ 0.45%	6,964	391