시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	56,550	550	+ 0.98%	7,630	429
12:36	56,600	600	+ 1.07%	7,626	429
12:35	56,550	550	+ 0.98%	7,601	427
12:34	56,600	600	+ 1.07%	7,598	427
12:33	56,550	550	+ 0.98%	7,572	426
12:32	56,600	600	+ 1.07%	7,569	425
12:30	56,550	550	+ 0.98%	7,550	424
12:29	56,550	550	+ 0.98%	7,541	424
12:28	56,600	600	+ 1.07%	7,538	424
12:27	56,450	450	+ 0.80%	7,475	420