시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	56,600	600	+ 1.07%	7,822	440
12:52	56,600	600	+ 1.07%	7,819	439
12:51	56,550	550	+ 0.98%	7,673	431
12:50	56,500	500	+ 0.89%	7,669	431
12:49	56,550	550	+ 0.98%	7,663	431
12:46	56,550	550	+ 0.98%	7,662	431
12:45	56,550	550	+ 0.98%	7,659	430
12:44	56,550	550	+ 0.98%	7,656	430
12:40	56,550	550	+ 0.98%	7,646	430
12:39	56,550	550	+ 0.98%	7,643	430