시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	56,600	600	+ 1.07%	8,367	470
13:22	56,450	450	+ 0.80%	8,364	470
13:21	56,350	350	+ 0.63%	8,313	467
13:20	56,400	400	+ 0.71%	8,309	467
13:19	56,400	400	+ 0.71%	8,251	464
13:18	56,300	300	+ 0.54%	8,249	464
13:17	56,400	400	+ 0.71%	8,247	464
13:16	56,300	300	+ 0.54%	8,209	462
13:15	56,400	400	+ 0.71%	8,207	461
13:14	56,350	350	+ 0.63%	8,078	454