시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	56,100	100	+ 0.18%	8,685	488
13:43	56,200	200	+ 0.36%	8,653	487
13:42	56,200	200	+ 0.36%	8,603	484
13:41	56,400	400	+ 0.71%	8,515	479
13:40	56,400	400	+ 0.71%	8,462	476
13:39	56,400	400	+ 0.71%	8,445	475
13:36	56,400	400	+ 0.71%	8,392	472
13:32	56,500	500	+ 0.89%	8,384	471
13:26	56,450	450	+ 0.80%	8,373	471
13:24	56,450	450	+ 0.80%	8,370	471