시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,700	700	+ 1.25%	13,506	760
15:19	56,700	700	+ 1.25%	13,222	744
15:18	56,700	700	+ 1.25%	13,138	739
15:17	56,600	600	+ 1.07%	13,112	737
15:16	56,700	700	+ 1.25%	13,083	736
15:15	56,500	500	+ 0.89%	13,082	736
15:14	56,700	700	+ 1.25%	13,081	736
15:13	56,700	700	+ 1.25%	13,071	735
15:12	56,500	500	+ 0.89%	13,070	735
15:11	56,700	700	+ 1.25%	13,060	734