| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:38 | 4,415 | 615 | + 16.18% | 1,138,447 | 5,229 |
| 10:37 | 4,415 | 615 | + 16.18% | 1,137,923 | 5,226 |
| 10:36 | 4,415 | 615 | + 16.18% | 1,135,864 | 5,217 |
| 10:35 | 4,420 | 620 | + 16.32% | 1,133,355 | 5,206 |
| 10:34 | 4,425 | 625 | + 16.45% | 1,132,931 | 5,204 |
| 10:33 | 4,430 | 630 | + 16.58% | 1,132,202 | 5,201 |
| 10:32 | 4,430 | 630 | + 16.58% | 1,131,201 | 5,197 |
| 10:31 | 4,435 | 635 | + 16.71% | 1,129,643 | 5,190 |
| 10:30 | 4,420 | 620 | + 16.32% | 1,129,518 | 5,189 |
| 10:29 | 4,420 | 620 | + 16.32% | 1,125,397 | 5,171 |