| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:48 | 4,335 | 535 | + 14.08% | 1,174,384 | 5,386 |
| 10:47 | 4,342 | 542 | + 14.26% | 1,172,381 | 5,377 |
| 10:46 | 4,330 | 530 | + 13.95% | 1,168,245 | 5,359 |
| 10:45 | 4,355 | 555 | + 14.61% | 1,164,636 | 5,344 |
| 10:44 | 4,380 | 580 | + 15.26% | 1,160,104 | 5,324 |
| 10:43 | 4,385 | 585 | + 15.40% | 1,157,113 | 5,311 |
| 10:42 | 4,390 | 590 | + 15.53% | 1,154,404 | 5,299 |
| 10:41 | 4,400 | 600 | + 15.79% | 1,153,095 | 5,293 |
| 10:40 | 4,395 | 595 | + 15.66% | 1,150,701 | 5,282 |
| 10:39 | 4,385 | 585 | + 15.40% | 1,149,526 | 5,277 |