시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,390	590	+ 15.53%	1,203,723	5,514
10:57	4,385	585	+ 15.40%	1,200,548	5,500
10:56	4,395	595	+ 15.66%	1,199,831	5,497
10:55	4,400	600	+ 15.79%	1,199,656	5,497
10:54	4,400	600	+ 15.79%	1,198,970	5,494
10:53	4,410	610	+ 16.05%	1,198,820	5,493
10:52	4,395	595	+ 15.66%	1,195,100	5,477
10:51	4,410	610	+ 16.05%	1,194,278	5,473
10:50	4,390	590	+ 15.53%	1,192,800	5,466
10:49	4,390	590	+ 15.53%	1,188,444	5,447