| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,565 | 765 | + 20.13% | 159,950 | 696 |
| 09:09 | 4,410 | 610 | + 16.05% | 69,431 | 290 |
| 09:06 | 4,175 | 375 | + 9.87% | 20,355 | 80 |
| 09:05 | 3,975 | 175 | + 4.61% | 12,195 | 47 |
| 09:04 | 3,855 | 55 | + 1.45% | 9,305 | 35 |
| 09:03 | 3,865 | 65 | + 1.71% | 7,856 | 30 |
| 09:02 | 3,860 | 60 | + 1.58% | 5,462 | 20 |
| 09:01 | 3,780 | 20 | - 0.53% | 5,229 | 19 |
| 09:00 | 3,800 | 0 | 0.00% | 2,117 | 8 |